| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.12 | -0.65 % | 0 | 38.04 | 39.01 | 38.04 |
| 01/09/2026 | 37.30 | -1.89 % | 0 | 38.70 | 39.14 | 36.86 |
| 02/09/2026 | 38.72 | +3.78 % | 0 | 37.64 | 38.94 | 37.59 |
| 03/09/2026 | 38.96 | +0.59 % | 0 | 39.03 | 39.59 | 38.05 |
| 04/09/2026 | 39.91 | +2.24 % | 0 | 39.36 | 40.34 | 39.26 |