| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.12 | +0.31 % | 0 | 54.68 | 56.02 | 52.43 |
| 02/06/2026 | 63.33 | +16.63 % | 0 | 57.57 | 63.45 | 57.57 |
| 03/06/2026 | 63.52 | +0.38 % | 0 | 62.72 | 65.55 | 62.29 |
| 04/06/2026 | 61.56 | -3.04 % | 0 | 63.26 | 63.38 | 59.05 |
| 05/06/2026 | 58.13 | -5.82 % | 0 | 60.19 | 60.92 | 57.74 |