| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.80 | +5.4 % | 0 | 19.36 | 20.43 | 18.99 |
| 07/01/2026 | 19.79 | -1.25 % | 0 | 20.04 | 20.22 | 19.20 |
| 08/01/2026 | 19.11 | -3.09 % | 0 | 19.85 | 20.24 | 18.76 |
| 09/01/2026 | 20.02 | +5.2 % | 0 | 19.35 | 20.10 | 18.98 |
| 12/01/2026 | 19.49 | -1.19 % | 0 | 19.57 | 19.85 | 19.17 |