| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.98 | -2.55 % | 0 | 14.69 | 14.89 | 13.64 |
| 21/11/2025 | 14.14 | +1.36 % | 0 | 13.49 | 15.26 | 12.25 |
| 24/11/2025 | 14.20 | +2.75 % | 0 | 14.32 | 14.70 | 13.68 |
| 25/11/2025 | 14.03 | -0.88 % | 0 | 14.22 | 14.71 | 13.76 |
| 26/11/2025 | 14.66 | +2.16 % | 0 | 14.47 | 15.01 | 13.95 |