| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.86 | -4.47 % | 0 | 56.73 | 57.22 | 53.32 |
| 16/07/2026 | 50.92 | -5.53 % | 0 | 53.96 | 53.96 | 50.44 |
| 17/07/2026 | 48.73 | -4.47 % | 0 | 48.79 | 49.22 | 46.42 |
| 20/07/2026 | 49.96 | +2.31 % | 0 | 49.68 | 50.37 | 48.99 |
| 21/07/2026 | 52.30 | +4.75 % | 0 | 51.55 | 52.76 | 50.99 |