| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.23 | -4.91 % | 0 | 5.77 | 5.89 | 5.09 |
| 21/11/2025 | 5.02 | -1.86 % | 0 | 4.78 | 5.08 | 4.75 |
| 24/11/2025 | 5.30 | +5.16 % | 0 | 5.42 | 5.54 | 5.10 |
| 25/11/2025 | 5.43 | +2.84 % | 0 | 5.31 | 5.75 | 5.16 |
| 26/11/2025 | 5.65 | +3.77 % | 0 | 5.49 | 5.78 | 5.29 |