| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.14 | -0.85 % | 0 | 28.06 | 29.03 | 28.06 |
| 01/09/2026 | 27.32 | -2.55 % | 0 | 28.71 | 29.15 | 26.89 |
| 02/09/2026 | 28.74 | +5.18 % | 0 | 27.66 | 28.95 | 27.60 |
| 03/09/2026 | 28.97 | +0.8 % | 0 | 29.04 | 29.60 | 27.87 |
| 04/09/2026 | 29.88 | +2.89 % | 0 | 29.37 | 30.48 | 29.27 |