| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.20 | +0.55 % | 0 | 44.76 | 46.26 | 42.51 |
| 02/06/2026 | 53.45 | +20.63 % | 0 | 47.65 | 53.71 | 47.65 |
| 03/06/2026 | 53.60 | +0.58 % | 0 | 52.81 | 56.02 | 51.76 |
| 04/06/2026 | 51.64 | -3.48 % | 0 | 53.34 | 53.46 | 48.76 |
| 05/06/2026 | 48.21 | -6.8 % | 0 | 50.27 | 51.43 | 47.89 |