| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.85 | -8.01 % | 0 | 4.41 | 4.52 | 3.79 |
| 21/11/2025 | 3.74 | -2.09 % | 0 | 3.54 | 3.76 | 3.49 |
| 24/11/2025 | 3.99 | +5.84 % | 0 | 4.08 | 4.17 | 3.81 |
| 25/11/2025 | 4.08 | +2.77 % | 0 | 3.99 | 4.31 | 3.78 |
| 26/11/2025 | 4.30 | +5.13 % | 0 | 4.14 | 4.33 | 3.98 |