| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.14 | -0.95 % | 0 | 26.06 | 27.83 | 26.06 |
| 01/09/2026 | 25.32 | -2.78 % | 0 | 26.71 | 27.15 | 24.89 |
| 02/09/2026 | 26.74 | +5.55 % | 0 | 25.66 | 26.95 | 25.60 |
| 03/09/2026 | 26.97 | +0.86 % | 0 | 27.04 | 27.60 | 26.06 |
| 04/09/2026 | 27.92 | +3.24 % | 0 | 27.33 | 28.36 | 27.21 |