| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.81 | +15.86 % | 0 | 8.09 | 9.05 | 7.95 |
| 07/01/2026 | 8.57 | -2.39 % | 0 | 8.81 | 8.94 | 8.14 |
| 08/01/2026 | 7.96 | -6.52 % | 0 | 8.62 | 8.87 | 7.70 |
| 09/01/2026 | 8.48 | +7.61 % | 0 | 8.16 | 8.73 | 7.91 |
| 12/01/2026 | 8.22 | -3.13 % | 0 | 8.36 | 8.73 | 7.80 |