| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.27 | +0.73 % | 0 | 42.79 | 44.07 | 40.52 |
| 02/06/2026 | 51.48 | +21.67 % | 0 | 45.68 | 51.75 | 45.68 |
| 03/06/2026 | 51.65 | +0.68 % | 0 | 50.85 | 54.06 | 49.99 |
| 04/06/2026 | 49.67 | -3.59 % | 0 | 51.37 | 51.49 | 46.78 |
| 05/06/2026 | 46.24 | -7.04 % | 0 | 48.30 | 48.90 | 45.94 |