| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.13 | -0.64 % | 0 | 37.04 | 38.02 | 37.04 |
| 01/09/2026 | 36.31 | -1.93 % | 0 | 37.70 | 38.14 | 35.87 |
| 02/09/2026 | 37.73 | +3.91 % | 0 | 36.65 | 37.94 | 36.59 |
| 03/09/2026 | 37.96 | +0.61 % | 0 | 38.03 | 38.58 | 37.05 |
| 04/09/2026 | 38.91 | +2.3 % | 0 | 38.36 | 39.44 | 38.26 |