| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.03 | -2.4 % | 0 | 13.72 | 13.92 | 12.67 |
| 21/11/2025 | 12.84 | -1. % | 0 | 12.53 | 14.27 | 11.25 |
| 24/11/2025 | 13.52 | +5.46 % | 0 | 13.35 | 13.72 | 12.71 |
| 25/11/2025 | 13.71 | +4.06 % | 0 | 13.26 | 13.72 | 12.78 |
| 26/11/2025 | 13.69 | +2.43 % | 0 | 13.49 | 14.02 | 12.98 |