| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.83 | -4.63 % | 0 | 55.73 | 56.23 | 52.35 |
| 16/07/2026 | 49.93 | -5.63 % | 0 | 52.96 | 52.96 | 49.45 |
| 17/07/2026 | 47.74 | -4.56 % | 0 | 47.80 | 48.23 | 45.43 |
| 20/07/2026 | 48.97 | +2.38 % | 0 | 48.68 | 49.63 | 48.00 |
| 21/07/2026 | 51.31 | +4.84 % | 0 | 50.55 | 51.76 | 50.00 |