| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.12 | +0.32 % | 0 | 53.68 | 55.04 | 51.73 |
| 02/06/2026 | 62.77 | +17.77 % | 0 | 56.57 | 62.90 | 56.57 |
| 03/06/2026 | 63.16 | +1.4 % | 0 | 61.72 | 64.16 | 61.06 |
| 04/06/2026 | 60.57 | -3.07 % | 0 | 62.26 | 62.38 | 58.02 |
| 05/06/2026 | 57.14 | -5.9 % | 0 | 59.19 | 59.95 | 56.51 |