| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.15 | +7.62 % | 0 | 18.37 | 19.44 | 18.02 |
| 07/01/2026 | 18.81 | -1.26 % | 0 | 19.06 | 19.23 | 18.22 |
| 08/01/2026 | 18.13 | -3.15 % | 0 | 18.87 | 19.24 | 17.78 |
| 09/01/2026 | 18.99 | +5.27 % | 0 | 18.37 | 19.11 | 18.00 |
| 12/01/2026 | 18.42 | -1.6 % | 0 | 18.59 | 19.11 | 17.96 |