| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.50 | -5. % | 0 | 15.83 | 16.17 | 14.84 |
| 07/01/2026 | 15.43 | +1.88 % | 0 | 15.19 | 15.98 | 14.94 |
| 08/01/2026 | 16.07 | +4.08 % | 0 | 15.38 | 16.45 | 15.08 |
| 09/01/2026 | 15.48 | -3.82 % | 0 | 15.85 | 16.18 | 15.13 |
| 12/01/2026 | 15.76 | +2.01 % | 0 | 15.64 | 16.34 | 15.20 |