| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.93 | -4.46 % | 0 | 4.83 | 5.04 | 4.73 |
| 03/10/2025 | 4.82 | -2.73 % | 0 | 4.84 | 5.08 | 4.79 |
| 06/10/2025 | 4.82 | -0.31 % | 0 | 4.89 | 5.16 | 4.70 |
| 07/10/2025 | 5.03 | +4.57 % | 0 | 4.90 | 5.13 | 4.83 |
| 08/10/2025 | 5.09 | +0.99 % | 0 | 5.19 | 5.25 | 5.09 |