| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.72 | +1.87 % | 0 | 9.00 | 9.18 | 8.51 |
| 24/11/2025 | 8.38 | -3.57 % | 0 | 8.27 | 8.60 | 8.08 |
| 25/11/2025 | 8.22 | -2.32 % | 0 | 8.35 | 9.01 | 7.98 |
| 26/11/2025 | 7.95 | -3.17 % | 0 | 8.14 | 8.48 | 7.92 |
| 27/11/2025 | 7.89 | -1.38 % | 0 | 8.04 | 8.12 | 7.77 |