| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.38 | -11.52 % | 0 | 4.65 | 4.75 | 4.09 |
| 07/01/2026 | 4.54 | +4.49 % | 0 | 4.41 | 4.70 | 4.37 |
| 08/01/2026 | 4.91 | +8.76 % | 0 | 4.49 | 4.94 | 4.42 |
| 09/01/2026 | 4.57 | -6.73 % | 0 | 4.76 | 4.86 | 4.41 |
| 12/01/2026 | 4.69 | +3.76 % | 0 | 4.63 | 4.79 | 4.51 |