| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.31 | +1.3 % | 0 | 16.62 | 16.89 | 14.95 |
| 24/11/2025 | 15.93 | -1.79 % | 0 | 15.79 | 16.46 | 15.44 |
| 25/11/2025 | 15.74 | -1.01 % | 0 | 15.88 | 16.37 | 15.40 |
| 26/11/2025 | 15.46 | -1.47 % | 0 | 15.66 | 16.16 | 15.10 |
| 27/11/2025 | 15.49 | +0.16 % | 0 | 15.54 | 15.85 | 14.99 |