| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.45 | -10.54 % | 0 | 6.85 | 7.68 | 6.01 |
| 07/01/2026 | 6.63 | +3.19 % | 0 | 6.47 | 6.87 | 6.38 |
| 08/01/2026 | 7.12 | +7.39 % | 0 | 6.58 | 7.17 | 6.47 |
| 09/01/2026 | 6.71 | -5.83 % | 0 | 6.92 | 7.06 | 6.49 |
| 12/01/2026 | 6.85 | +2.85 % | 0 | 6.76 | 6.99 | 6.67 |