| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.59 | -4.37 % | 0 | 5.48 | 5.71 | 5.36 |
| 03/10/2025 | 5.47 | -2.5 % | 0 | 5.49 | 5.76 | 5.45 |
| 06/10/2025 | 5.43 | -0.91 % | 0 | 5.55 | 5.84 | 5.33 |
| 07/10/2025 | 5.72 | +5.06 % | 0 | 5.55 | 5.80 | 5.47 |
| 08/10/2025 | 5.56 | -2.63 % | 0 | 5.87 | 5.97 | 5.55 |