| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.03 | -11.22 % | 0 | 5.34 | 6.00 | 4.70 |
| 07/01/2026 | 5.17 | +3.71 % | 0 | 5.06 | 5.38 | 5.00 |
| 08/01/2026 | 5.60 | +8.11 % | 0 | 5.15 | 5.64 | 5.04 |
| 09/01/2026 | 5.24 | -6.43 % | 0 | 5.44 | 5.56 | 5.06 |
| 12/01/2026 | 5.37 | +3.27 % | 0 | 5.30 | 5.49 | 5.19 |