| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.87 | +2.47 % | 0 | 8.12 | 8.23 | 7.68 |
| 24/11/2025 | 7.52 | -3.9 % | 0 | 7.42 | 7.72 | 7.25 |
| 25/11/2025 | 7.38 | -2.32 % | 0 | 7.48 | 8.08 | 7.14 |
| 26/11/2025 | 7.11 | -3.33 % | 0 | 7.28 | 7.45 | 7.07 |
| 27/11/2025 | 7.12 | -0.49 % | 0 | 7.18 | 7.27 | 6.94 |