| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.32 | +11.24 % | 0 | 3.33 | 3.55 | 3.17 |
| 03/10/2025 | 3.37 | +1.97 % | 0 | 3.39 | 3.41 | 3.21 |
| 06/10/2025 | 3.42 | +0.59 % | 0 | 3.28 | 3.57 | 3.08 |
| 07/10/2025 | 3.16 | -7.87 % | 0 | 3.35 | 3.55 | 3.11 |
| 08/10/2025 | 3.14 | -1.42 % | 0 | 3.09 | 3.16 | 3.09 |