| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.74 | +10.65 % | 0 | 3.76 | 3.99 | 3.58 |
| 03/10/2025 | 3.79 | +2.02 % | 0 | 3.82 | 3.85 | 3.62 |
| 06/10/2025 | 3.86 | +0.78 % | 0 | 3.71 | 4.02 | 3.47 |
| 07/10/2025 | 3.57 | -7.75 % | 0 | 3.78 | 3.97 | 3.52 |
| 08/10/2025 | 3.69 | +2.5 % | 0 | 3.49 | 3.70 | 3.35 |