| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.21 | +2.99 % | 0 | 6.43 | 6.52 | 6.13 |
| 24/11/2025 | 5.88 | -4.7 % | 0 | 5.79 | 6.07 | 5.67 |
| 25/11/2025 | 5.75 | -2.79 % | 0 | 5.85 | 6.32 | 5.58 |
| 26/11/2025 | 5.52 | -3.92 % | 0 | 5.67 | 5.81 | 5.47 |
| 27/11/2025 | 5.51 | -0.63 % | 0 | 5.57 | 5.66 | 5.39 |