| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.21 | +9.92 % | 0 | 4.24 | 4.66 | 3.84 |
| 03/10/2025 | 4.30 | +3.12 % | 0 | 4.30 | 4.33 | 4.08 |
| 06/10/2025 | 4.34 | +0.93 % | 0 | 4.18 | 4.50 | 3.90 |
| 07/10/2025 | 4.04 | -7.24 % | 0 | 4.25 | 4.42 | 3.96 |
| 08/10/2025 | 4.17 | +2.96 % | 0 | 3.93 | 4.20 | 3.79 |