| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.42 | +2.85 % | 0 | 5.64 | 5.72 | 5.35 |
| 24/11/2025 | 5.12 | -4.83 % | 0 | 5.04 | 5.30 | 4.94 |
| 25/11/2025 | 5.00 | -2.82 % | 0 | 5.09 | 5.50 | 4.84 |
| 26/11/2025 | 4.78 | -4.02 % | 0 | 4.91 | 5.05 | 4.73 |
| 27/11/2025 | 4.74 | -1.35 % | 0 | 4.82 | 4.90 | 4.68 |