| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.74 | +9.35 % | 0 | 4.77 | 5.23 | 4.31 |
| 03/10/2025 | 4.83 | +2.99 % | 0 | 4.83 | 4.87 | 4.59 |
| 06/10/2025 | 4.88 | +0.72 % | 0 | 4.71 | 5.05 | 4.41 |
| 07/10/2025 | 4.64 | -5.02 % | 0 | 4.78 | 4.98 | 4.46 |
| 08/10/2025 | 4.70 | +2.96 % | 0 | 4.43 | 4.73 | 4.21 |