| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.31 | +8.93 % | 0 | 5.34 | 5.59 | 5.10 |
| 03/10/2025 | 5.41 | +2.85 % | 0 | 5.41 | 5.45 | 5.14 |
| 06/10/2025 | 5.46 | +1.02 % | 0 | 5.27 | 5.64 | 4.95 |
| 07/10/2025 | 5.11 | -6.33 % | 0 | 5.35 | 5.55 | 5.01 |
| 08/10/2025 | 5.05 | -1.17 % | 0 | 4.99 | 5.14 | 4.96 |