| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.64 | -1.51 % | 0 | 1.52 | 1.71 | 1.43 |
| 24/11/2025 | 1.76 | +5.72 % | 0 | 1.80 | 1.93 | 1.64 |
| 25/11/2025 | 1.79 | +1.7 % | 0 | 1.77 | 1.96 | 1.69 |
| 26/11/2025 | 1.91 | +4.95 % | 0 | 1.83 | 1.94 | 1.74 |
| 27/11/2025 | 1.88 | -0.53 % | 0 | 1.87 | 1.97 | 1.83 |