| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.98 | +2.98 % | 0 | 4.18 | 4.24 | 3.93 |
| 24/11/2025 | 3.72 | -6.19 % | 0 | 3.66 | 3.89 | 3.60 |
| 25/11/2025 | 3.63 | -3.2 % | 0 | 3.71 | 4.01 | 3.54 |
| 26/11/2025 | 3.44 | -4.71 % | 0 | 3.55 | 3.68 | 3.40 |
| 27/11/2025 | 3.44 | -0.58 % | 0 | 3.48 | 3.55 | 3.35 |