| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.93 | -2.53 % | 0 | 1.81 | 2.00 | 1.72 |
| 24/11/2025 | 2.08 | +5.87 % | 0 | 2.14 | 2.25 | 1.96 |
| 25/11/2025 | 2.14 | +2.64 % | 0 | 2.09 | 2.29 | 2.00 |
| 26/11/2025 | 2.26 | +4.88 % | 0 | 2.17 | 2.29 | 2.07 |
| 27/11/2025 | 2.26 | +0.67 % | 0 | 2.21 | 2.33 | 2.19 |