| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.37 | +1.01 % | 0 | 38.86 | 40.16 | 36.63 |
| 02/06/2026 | 47.56 | +23.98 % | 0 | 41.75 | 47.86 | 41.75 |
| 03/06/2026 | 47.72 | +0.82 % | 0 | 46.93 | 50.16 | 45.84 |
| 04/06/2026 | 45.75 | -3.83 % | 0 | 47.44 | 47.56 | 42.83 |
| 05/06/2026 | 42.31 | -7.6 % | 0 | 44.38 | 45.60 | 42.03 |