| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.54 | +7.78 % | 0 | 13.83 | 14.69 | 13.52 |
| 15/04/2026 | 13.83 | -3.73 % | 0 | 13.98 | 15.29 | 13.69 |
| 16/04/2026 | 14.50 | +3.68 % | 0 | 14.33 | 14.75 | 13.44 |
| 17/04/2026 | 16.71 | +15.05 % | 0 | 14.93 | 17.02 | 14.80 |
| 20/04/2026 | 17.14 | +2.73 % | 0 | 16.66 | 17.33 | 16.31 |