| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.99 | -6.21 % | 0 | 41.22 | 41.22 | 37.42 |
| 16/07/2026 | 35.11 | -7.69 % | 0 | 38.43 | 38.43 | 34.59 |
| 17/07/2026 | 32.87 | -6.45 % | 0 | 32.95 | 33.36 | 30.60 |
| 20/07/2026 | 34.13 | +3.41 % | 0 | 33.65 | 34.92 | 33.10 |
| 21/07/2026 | 36.38 | +6.89 % | 0 | 35.70 | 36.78 | 35.17 |