| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.15 | -1.07 % | 0 | 22.06 | 23.04 | 22.06 |
| 01/09/2026 | 21.32 | -3.27 % | 0 | 22.72 | 23.16 | 20.89 |
| 02/09/2026 | 22.74 | +6.61 % | 0 | 21.66 | 22.96 | 21.61 |
| 03/09/2026 | 22.97 | +1.01 % | 0 | 23.04 | 23.61 | 22.05 |
| 04/09/2026 | 23.89 | +3.62 % | 0 | 23.38 | 24.54 | 23.28 |