| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.29 | -2.14 % | 0 | 2.15 | 2.35 | 2.06 |
| 24/11/2025 | 2.46 | +5.82 % | 0 | 2.53 | 2.64 | 2.34 |
| 25/11/2025 | 2.51 | +2.03 % | 0 | 2.47 | 2.67 | 2.37 |
| 26/11/2025 | 2.67 | +4.92 % | 0 | 2.57 | 2.70 | 2.45 |
| 27/11/2025 | 2.70 | +2.08 % | 0 | 2.62 | 2.74 | 2.58 |