| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.14 | -1.07 % | 0 | 23.06 | 24.03 | 23.06 |
| 01/09/2026 | 22.32 | -3.13 % | 0 | 23.72 | 24.16 | 21.88 |
| 02/09/2026 | 23.75 | +6.34 % | 0 | 22.66 | 23.96 | 22.61 |
| 03/09/2026 | 23.98 | +1.01 % | 0 | 24.04 | 24.61 | 23.05 |
| 04/09/2026 | 24.92 | +3.6 % | 0 | 24.38 | 25.53 | 24.22 |