| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.34 | +0.95 % | 0 | 39.84 | 41.14 | 37.89 |
| 02/06/2026 | 48.54 | +23.35 % | 0 | 42.73 | 48.82 | 42.73 |
| 03/06/2026 | 48.68 | +0.75 % | 0 | 47.91 | 51.13 | 46.82 |
| 04/06/2026 | 46.73 | -3.78 % | 0 | 48.42 | 48.54 | 43.82 |
| 05/06/2026 | 43.30 | -7.43 % | 0 | 45.35 | 46.56 | 43.01 |