| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.77 | +4.14 % | 0 | 2.94 | 2.97 | 2.72 |
| 24/11/2025 | 2.57 | -6.55 % | 0 | 2.53 | 2.69 | 2.45 |
| 25/11/2025 | 2.49 | -3.86 % | 0 | 2.56 | 2.74 | 2.45 |
| 26/11/2025 | 2.34 | -5.65 % | 0 | 2.43 | 2.51 | 2.31 |
| 27/11/2025 | 2.27 | -3.4 % | 1 | 2.37 | 2.42 | 2.27 |