| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.14 | -1.03 % | 0 | 24.06 | 25.03 | 24.06 |
| 01/09/2026 | 23.32 | -3. % | 0 | 24.72 | 25.16 | 22.88 |
| 02/09/2026 | 24.75 | +6.09 % | 0 | 23.66 | 24.96 | 23.60 |
| 03/09/2026 | 24.97 | +0.93 % | 0 | 25.04 | 25.61 | 24.06 |
| 04/09/2026 | 25.92 | +3.45 % | 0 | 25.36 | 26.49 | 25.27 |