| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.32 | +0.88 % | 0 | 40.82 | 42.12 | 38.87 |
| 02/06/2026 | 49.52 | +22.79 % | 0 | 43.71 | 49.80 | 43.71 |
| 03/06/2026 | 49.67 | +0.73 % | 0 | 48.88 | 52.10 | 47.81 |
| 04/06/2026 | 47.71 | -3.7 % | 0 | 49.40 | 49.52 | 44.81 |
| 05/06/2026 | 44.28 | -7.3 % | 0 | 46.33 | 47.53 | 43.96 |