| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.30 | +6.43 % | 0 | 15.67 | 16.57 | 15.37 |
| 15/04/2026 | 15.87 | -2.19 % | 0 | 15.82 | 17.16 | 15.50 |
| 16/04/2026 | 16.37 | +3.45 % | 0 | 16.05 | 16.66 | 15.28 |
| 17/04/2026 | 18.60 | +13.52 % | 0 | 16.80 | 18.90 | 16.41 |
| 20/04/2026 | 18.81 | +1.29 % | 0 | 18.55 | 19.19 | 18.19 |