| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.69 | -2.54 % | 0 | 2.55 | 2.75 | 2.47 |
| 24/11/2025 | 2.90 | +6.23 % | 0 | 2.99 | 3.07 | 2.77 |
| 25/11/2025 | 2.96 | +2.07 % | 0 | 2.92 | 3.10 | 2.80 |
| 26/11/2025 | 3.14 | +4.85 % | 0 | 3.03 | 3.19 | 2.90 |
| 27/11/2025 | 3.13 | +0.48 % | 0 | 3.08 | 3.23 | 3.03 |