| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.29 | +0.81 % | 0 | 41.81 | 43.09 | 39.69 |
| 02/06/2026 | 50.49 | +22.19 % | 0 | 44.70 | 50.77 | 44.70 |
| 03/06/2026 | 50.65 | +0.7 % | 0 | 49.86 | 53.08 | 49.00 |
| 04/06/2026 | 48.69 | -3.65 % | 0 | 50.39 | 50.50 | 45.79 |
| 05/06/2026 | 45.26 | -7.16 % | 0 | 47.32 | 48.50 | 44.93 |