| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.14 | -0.98 % | 0 | 25.06 | 26.03 | 25.06 |
| 01/09/2026 | 24.32 | -2.9 % | 0 | 25.72 | 26.16 | 23.89 |
| 02/09/2026 | 25.74 | +5.8 % | 0 | 24.66 | 25.96 | 24.60 |
| 03/09/2026 | 25.97 | +0.89 % | 0 | 26.04 | 26.60 | 25.06 |
| 04/09/2026 | 26.92 | +3.32 % | 0 | 26.38 | 27.45 | 26.27 |