| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.93 | -5.84 % | 0 | 44.18 | 44.18 | 40.37 |
| 16/07/2026 | 38.06 | -7.16 % | 0 | 41.37 | 41.37 | 37.54 |
| 17/07/2026 | 35.81 | -6.01 % | 0 | 35.90 | 36.32 | 33.53 |
| 20/07/2026 | 37.05 | +3.06 % | 0 | 36.59 | 37.82 | 36.05 |
| 21/07/2026 | 39.37 | +6.41 % | 0 | 38.65 | 39.70 | 38.09 |