| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.44 | +5.11 % | 0 | 1.56 | 1.59 | 1.36 |
| 24/11/2025 | 1.32 | -7.69 % | 0 | 1.30 | 1.40 | 1.23 |
| 25/11/2025 | 1.27 | -4.51 % | 0 | 1.30 | 1.50 | 1.25 |
| 26/11/2025 | 1.17 | -7.54 % | 0 | 1.23 | 1.27 | 1.15 |
| 27/11/2025 | 1.14 | -3.81 % | 0 | 1.18 | 1.25 | 1.13 |