| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.14 | -0.88 % | 0 | 27.06 | 28.03 | 27.06 |
| 01/09/2026 | 26.32 | -2.68 % | 0 | 27.71 | 28.15 | 25.89 |
| 02/09/2026 | 27.74 | +5.38 % | 0 | 26.66 | 27.95 | 26.60 |
| 03/09/2026 | 27.97 | +0.83 % | 0 | 28.04 | 28.60 | 27.06 |
| 04/09/2026 | 28.92 | +3.12 % | 0 | 28.38 | 29.48 | 28.27 |