| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.37 | -1.47 % | 0 | 4.13 | 4.37 | 4.10 |
| 24/11/2025 | 4.61 | +5.25 % | 0 | 4.72 | 4.83 | 4.43 |
| 25/11/2025 | 4.72 | +2.5 % | 0 | 4.62 | 5.00 | 4.49 |
| 26/11/2025 | 4.98 | +4.96 % | 0 | 4.79 | 4.98 | 4.62 |
| 27/11/2025 | 4.95 | +1.12 % | 0 | 4.87 | 5.05 | 4.78 |