| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.26 | +0.69 % | 0 | 43.78 | 45.06 | 41.49 |
| 02/06/2026 | 52.47 | +21.14 % | 0 | 46.67 | 52.73 | 46.67 |
| 03/06/2026 | 52.66 | +0.71 % | 0 | 51.83 | 55.04 | 50.96 |
| 04/06/2026 | 50.66 | -3.52 % | 0 | 52.36 | 52.47 | 47.77 |
| 05/06/2026 | 47.22 | -6.92 % | 0 | 49.28 | 50.44 | 46.92 |