| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.19 | +0.51 % | 0 | 45.75 | 47.24 | 43.70 |
| 02/06/2026 | 54.44 | +20.15 % | 0 | 48.64 | 54.69 | 48.64 |
| 03/06/2026 | 54.59 | +0.57 % | 0 | 53.80 | 57.01 | 52.75 |
| 04/06/2026 | 52.63 | -3.43 % | 0 | 54.33 | 54.45 | 49.75 |
| 05/06/2026 | 49.20 | -6.69 % | 0 | 51.26 | 52.40 | 48.84 |