| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.88 | -5.4 % | 0 | 48.14 | 48.14 | 44.33 |
| 16/07/2026 | 42.01 | -6.56 % | 0 | 45.33 | 45.33 | 41.50 |
| 17/07/2026 | 39.75 | -5.49 % | 0 | 39.86 | 40.25 | 37.48 |
| 20/07/2026 | 41.04 | +2.84 % | 0 | 40.54 | 41.70 | 39.99 |
| 21/07/2026 | 43.33 | +5.75 % | 0 | 42.61 | 43.60 | 42.05 |