| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.14 | -0.82 % | 0 | 29.06 | 30.03 | 29.06 |
| 01/09/2026 | 28.32 | -2.46 % | 0 | 29.71 | 30.15 | 27.89 |
| 02/09/2026 | 29.74 | +5.01 % | 0 | 28.66 | 29.95 | 28.60 |
| 03/09/2026 | 29.97 | +0.77 % | 0 | 30.04 | 30.59 | 29.05 |
| 04/09/2026 | 30.88 | +2.8 % | 0 | 30.37 | 31.35 | 30.27 |