| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.84 | +0. % | 0 | 5.49 | 6.27 | 4.97 |
| 24/11/2025 | 6.06 | +4.94 % | 0 | 6.16 | 6.31 | 5.81 |
| 25/11/2025 | 6.18 | +2.66 % | 0 | 6.08 | 6.39 | 5.90 |
| 26/11/2025 | 6.42 | +3.63 % | 0 | 6.25 | 6.60 | 6.03 |
| 27/11/2025 | 6.40 | +0.47 % | 0 | 6.34 | 6.67 | 6.25 |