| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.89 | -5.13 % | 0 | 50.12 | 50.12 | 46.31 |
| 16/07/2026 | 43.99 | -6.28 % | 0 | 47.31 | 47.31 | 43.48 |
| 17/07/2026 | 41.74 | -5.26 % | 0 | 41.84 | 42.26 | 39.46 |
| 20/07/2026 | 43.02 | +2.72 % | 0 | 42.52 | 43.77 | 41.97 |
| 21/07/2026 | 45.32 | +5.48 % | 0 | 44.59 | 45.56 | 44.04 |