| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.13 | -0.8 % | 0 | 31.05 | 32.02 | 31.05 |
| 01/09/2026 | 30.31 | -2.32 % | 0 | 31.71 | 32.15 | 29.87 |
| 02/09/2026 | 31.73 | +4.65 % | 0 | 30.65 | 31.95 | 30.60 |
| 03/09/2026 | 31.97 | +0.76 % | 0 | 32.04 | 32.60 | 31.04 |
| 04/09/2026 | 32.88 | +2.61 % | 0 | 32.37 | 33.47 | 32.26 |