| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.35 | -1.34 % | 0 | 7.05 | 8.15 | 6.26 |
| 24/11/2025 | 7.68 | +4.35 % | 0 | 7.80 | 7.98 | 7.36 |
| 25/11/2025 | 7.81 | +2.29 % | 0 | 7.70 | 8.08 | 7.46 |
| 26/11/2025 | 8.08 | +3.32 % | 0 | 7.90 | 8.30 | 7.52 |
| 27/11/2025 | 8.07 | +0.44 % | 0 | 8.01 | 8.36 | 7.85 |