| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.16 | +0.44 % | 0 | 47.79 | 49.23 | 45.68 |
| 02/06/2026 | 56.41 | +19.26 % | 0 | 50.62 | 56.66 | 50.62 |
| 03/06/2026 | 56.60 | +0.56 % | 0 | 55.77 | 58.97 | 54.94 |
| 04/06/2026 | 54.61 | -3.33 % | 0 | 56.31 | 56.43 | 51.73 |
| 05/06/2026 | 51.18 | -6.47 % | 0 | 53.23 | 54.36 | 50.15 |