| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.14 | +0.38 % | 0 | 49.71 | 51.21 | 47.42 |
| 02/06/2026 | 58.38 | +18.42 % | 0 | 52.60 | 58.58 | 52.60 |
| 03/06/2026 | 58.58 | +0.51 % | 0 | 57.75 | 60.78 | 56.83 |
| 04/06/2026 | 56.59 | -3.25 % | 0 | 58.29 | 58.41 | 53.73 |
| 05/06/2026 | 53.16 | -6.28 % | 0 | 55.22 | 56.29 | 52.78 |