| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.25 | +9.63 % | 0 | 14.47 | 15.53 | 14.14 |
| 07/01/2026 | 14.95 | -1.25 % | 0 | 15.20 | 15.35 | 14.34 |
| 08/01/2026 | 14.27 | -3.65 % | 0 | 15.01 | 15.39 | 13.91 |
| 09/01/2026 | 15.16 | +7.25 % | 0 | 14.51 | 15.20 | 14.13 |
| 12/01/2026 | 14.62 | -1.32 % | 0 | 14.72 | 14.94 | 14.31 |