| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.13 | -0.75 % | 0 | 33.05 | 34.02 | 33.05 |
| 01/09/2026 | 32.31 | -2.19 % | 0 | 33.70 | 34.15 | 31.87 |
| 02/09/2026 | 33.73 | +4.35 % | 0 | 32.65 | 33.95 | 32.59 |
| 03/09/2026 | 33.98 | +0.73 % | 0 | 34.04 | 34.60 | 33.04 |
| 04/09/2026 | 34.88 | +2.45 % | 0 | 34.32 | 35.35 | 34.23 |