| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.85 | -4.98 % | 0 | 52.11 | 52.11 | 48.29 |
| 16/07/2026 | 45.98 | -6.04 % | 0 | 49.29 | 49.29 | 45.46 |
| 17/07/2026 | 43.72 | -5.04 % | 0 | 43.82 | 44.24 | 41.44 |
| 20/07/2026 | 45.00 | +2.6 % | 0 | 44.51 | 45.69 | 43.96 |
| 21/07/2026 | 47.29 | +5.21 % | 0 | 46.58 | 47.52 | 46.02 |