| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.08 | -1.3 % | 0 | 8.78 | 10.11 | 7.88 |
| 24/11/2025 | 9.19 | +0.93 % | 0 | 9.58 | 9.88 | 9.06 |
| 25/11/2025 | 9.79 | +4.1 % | 0 | 9.48 | 9.84 | 9.08 |
| 26/11/2025 | 9.88 | +2.92 % | 0 | 9.69 | 10.13 | 9.26 |
| 27/11/2025 | 9.85 | +0.25 % | 0 | 9.80 | 10.24 | 9.56 |