| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.13 | +0.36 % | 0 | 50.70 | 52.20 | 48.42 |
| 02/06/2026 | 59.36 | +18. % | 0 | 53.59 | 59.52 | 53.59 |
| 03/06/2026 | 59.55 | +0.46 % | 0 | 58.74 | 61.72 | 57.87 |
| 04/06/2026 | 57.59 | -3.2 % | 0 | 59.28 | 59.40 | 54.77 |
| 05/06/2026 | 54.15 | -6.19 % | 0 | 56.21 | 57.26 | 53.77 |