| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.00 | -1.24 % | 0 | 9.69 | 11.14 | 8.69 |
| 24/11/2025 | 10.36 | +3.6 % | 0 | 10.51 | 10.83 | 9.90 |
| 25/11/2025 | 10.51 | +1.94 % | 0 | 10.41 | 10.79 | 9.96 |
| 26/11/2025 | 10.81 | +2.81 % | 0 | 10.62 | 11.09 | 10.16 |
| 27/11/2025 | 10.84 | +1.03 % | 0 | 10.73 | 11.17 | 10.46 |