| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.87 | -4.86 % | 0 | 52.75 | 53.26 | 49.29 |
| 16/07/2026 | 46.97 | -5.93 % | 0 | 50.29 | 50.29 | 46.45 |
| 17/07/2026 | 44.73 | -4.89 % | 0 | 44.82 | 45.24 | 42.44 |
| 20/07/2026 | 46.00 | +2.53 % | 0 | 45.50 | 46.57 | 44.95 |
| 21/07/2026 | 48.30 | +5.1 % | 0 | 47.57 | 48.50 | 47.02 |