| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.22 | +9.15 % | 0 | 15.43 | 16.50 | 15.10 |
| 07/01/2026 | 15.91 | -1.24 % | 0 | 16.16 | 16.31 | 15.31 |
| 08/01/2026 | 15.23 | -3.42 % | 0 | 15.97 | 16.32 | 14.87 |
| 09/01/2026 | 16.05 | +6.33 % | 0 | 15.46 | 16.16 | 15.09 |
| 12/01/2026 | 15.60 | -1.11 % | 0 | 15.68 | 15.90 | 15.27 |