Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.93 | +4.53 % | 0 | 15.97 | 16.47 | 15.37 |
03/10/2025 | 16.07 | +2.36 % | 0 | 16.02 | 16.30 | 15.51 |
06/10/2025 | 16.16 | +1.51 % | 0 | 15.87 | 16.46 | 15.16 |
07/10/2025 | 15.96 | -0.28 % | 0 | 16.11 | 16.38 | 15.19 |
08/10/2025 | 15.85 | +1.99 % | 0 | 15.48 | 16.09 | 14.98 |