| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.13 | -0.7 % | 0 | 34.05 | 35.02 | 34.05 |
| 01/09/2026 | 33.31 | -2.13 % | 0 | 34.70 | 35.14 | 32.88 |
| 02/09/2026 | 34.73 | +4.23 % | 0 | 33.65 | 34.94 | 33.59 |
| 03/09/2026 | 34.96 | +0.66 % | 0 | 35.03 | 35.59 | 34.04 |
| 04/09/2026 | 35.91 | +2.47 % | 0 | 35.37 | 36.35 | 35.26 |