| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.12 | +0.33 % | 0 | 51.69 | 53.19 | 49.65 |
| 02/06/2026 | 60.37 | +17.68 % | 0 | 54.58 | 60.46 | 54.58 |
| 03/06/2026 | 61.17 | +1.47 % | 0 | 59.73 | 62.67 | 59.43 |
| 04/06/2026 | 58.58 | -3.17 % | 0 | 60.27 | 60.39 | 55.93 |
| 05/06/2026 | 55.14 | -6.1 % | 0 | 57.20 | 58.10 | 54.76 |