| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.93 | -1.18 % | 0 | 10.63 | 12.34 | 9.34 |
| 24/11/2025 | 11.32 | +3.76 % | 0 | 11.45 | 11.80 | 10.81 |
| 25/11/2025 | 11.14 | -1.02 % | 0 | 11.35 | 11.76 | 10.88 |
| 26/11/2025 | 11.76 | +2.66 % | 0 | 11.56 | 12.07 | 11.06 |
| 27/11/2025 | 11.75 | +0.69 % | 0 | 11.68 | 12.19 | 11.39 |