| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.97 | -5.8 % | 0 | 51.28 | 51.28 | 47.45 |
| 17/07/2026 | 45.73 | -4.8 % | 0 | 45.81 | 46.23 | 43.43 |
| 20/07/2026 | 46.99 | +2.49 % | 0 | 46.49 | 47.51 | 45.94 |
| 21/07/2026 | 49.32 | +5.07 % | 0 | 48.57 | 49.77 | 48.01 |
| 22/07/2026 | 50.25 | +1.97 % | 0 | 48.71 | 50.32 | 48.24 |