| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.13 | +8.21 % | 0 | 16.41 | 17.47 | 16.06 |
| 07/01/2026 | 16.87 | -1.23 % | 0 | 17.12 | 17.28 | 16.27 |
| 08/01/2026 | 16.19 | -3.29 % | 0 | 16.93 | 17.28 | 15.83 |
| 09/01/2026 | 16.77 | +4.42 % | 0 | 16.43 | 17.14 | 16.05 |
| 12/01/2026 | 16.57 | -1.05 % | 0 | 16.64 | 16.88 | 16.24 |