Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.82 | +3.91 % | 0 | 17.88 | 18.39 | 17.27 |
03/10/2025 | 17.97 | +1.93 % | 0 | 17.93 | 18.21 | 17.41 |
06/10/2025 | 18.06 | +1.18 % | 0 | 17.77 | 18.36 | 17.05 |
07/10/2025 | 17.86 | -0.31 % | 0 | 18.00 | 18.28 | 17.10 |
08/10/2025 | 17.42 | -0.17 % | 0 | 17.37 | 17.75 | 17.06 |