| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.13 | -0.66 % | 0 | 36.05 | 37.02 | 36.05 |
| 01/09/2026 | 35.31 | -1.99 % | 0 | 36.70 | 37.14 | 34.88 |
| 02/09/2026 | 36.73 | +4.02 % | 0 | 35.65 | 36.94 | 35.59 |
| 03/09/2026 | 36.96 | +0.63 % | 0 | 37.03 | 37.59 | 36.05 |
| 04/09/2026 | 37.91 | +2.36 % | 0 | 37.36 | 38.52 | 37.26 |