| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.84 | -4.7 % | 0 | 54.74 | 55.24 | 51.33 |
| 16/07/2026 | 48.93 | -5.74 % | 0 | 51.97 | 51.97 | 48.45 |
| 17/07/2026 | 46.72 | -4.69 % | 0 | 46.80 | 47.22 | 44.42 |
| 20/07/2026 | 47.97 | +2.41 % | 0 | 47.69 | 48.63 | 47.00 |
| 21/07/2026 | 50.31 | +4.94 % | 0 | 49.56 | 50.76 | 49.00 |