| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.12 | +0.33 % | 0 | 52.69 | 54.09 | 50.73 |
| 02/06/2026 | 61.37 | +17.33 % | 0 | 55.57 | 61.46 | 55.57 |
| 03/06/2026 | 62.16 | +1.43 % | 0 | 60.73 | 63.16 | 60.03 |
| 04/06/2026 | 59.57 | -3.12 % | 0 | 61.27 | 61.39 | 56.98 |
| 05/06/2026 | 56.14 | -5.99 % | 0 | 58.19 | 59.00 | 55.46 |