| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.17 | +8.06 % | 0 | 17.38 | 18.46 | 17.04 |
| 07/01/2026 | 17.84 | -1.22 % | 0 | 18.09 | 18.26 | 17.25 |
| 08/01/2026 | 17.16 | -3.21 % | 0 | 17.90 | 18.26 | 16.81 |
| 09/01/2026 | 18.01 | +5.6 % | 0 | 17.40 | 18.12 | 17.03 |
| 12/01/2026 | 17.52 | -1.18 % | 0 | 17.61 | 17.86 | 17.21 |