| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.88 | -1.08 % | 0 | 11.57 | 13.30 | 10.29 |
| 24/11/2025 | 12.27 | +3.54 % | 0 | 12.40 | 12.76 | 11.74 |
| 25/11/2025 | 12.74 | +4.43 % | 0 | 12.30 | 12.74 | 11.82 |
| 26/11/2025 | 12.72 | +2.54 % | 0 | 12.52 | 13.03 | 12.01 |
| 27/11/2025 | 12.79 | +1.35 % | 0 | 12.64 | 13.13 | 12.34 |