| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.29 | -6.53 % | 0 | 3.63 | 3.65 | 3.18 |
| 12/08/2025 | 4.13 | +26.69 % | 0 | 3.36 | 4.20 | 3.21 |
| 13/08/2025 | 3.93 | -3.68 % | 0 | 4.09 | 4.15 | 3.78 |
| 14/08/2025 | 3.76 | -3.22 % | 0 | 4.00 | 4.08 | 3.73 |
| 15/08/2025 | 3.89 | +2.51 % | 0 | 3.95 | 4.06 | 3.84 |