Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 12.210 | +2.69 % | 0 | 11.570 | 12.680 | 11.190 |
31/05/2024 | 11.940 | -1.89 % | 0 | 12.135 | 12.955 | 11.525 |
03/06/2024 | 12.770 | +4.33 % | 0 | 13.070 | 13.525 | 12.370 |
04/06/2024 | 13.340 | +5.21 % | 0 | 12.900 | 14.205 | 12.565 |
05/06/2024 | 14.605 | +8.75 % | 0 | 13.780 | 14.930 | 13.290 |