Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 3.775 | +4.86 % | 0 | 3.385 | 3.905 | 3.265 |
31/05/2024 | 3.615 | -3.6 % | 0 | 3.730 | 4.120 | 3.540 |
03/06/2024 | 4.150 | +8.92 % | 0 | 4.395 | 4.510 | 4.065 |
04/06/2024 | 4.645 | +14.13 % | 0 | 4.255 | 5.045 | 4.170 |
05/06/2024 | 5.595 | +19.04 % | 0 | 4.955 | 5.855 | 4.820 |