| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.43 | -0.24 % | 0 | 14.17 | 15.38 | 13.69 |
| 01/09/2026 | 13.43 | -5.02 % | 0 | 14.79 | 15.24 | 12.69 |
| 02/09/2026 | 14.81 | +10.65 % | 0 | 13.75 | 15.01 | 13.67 |
| 03/09/2026 | 15.03 | +1.55 % | 0 | 15.11 | 15.90 | 14.06 |
| 04/09/2026 | 15.94 | +5.63 % | 0 | 15.39 | 16.42 | 15.32 |