| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | -5.3 % | 0 | 5.47 | 6.06 | 5.37 |
| 01/09/2026 | 4.74 | -11.66 % | 0 | 5.86 | 6.21 | 4.54 |
| 02/09/2026 | 5.79 | +21.53 % | 0 | 5.03 | 5.86 | 5.00 |
| 03/09/2026 | 5.91 | +1.81 % | 0 | 6.02 | 6.42 | 5.25 |
| 04/09/2026 | 6.68 | +12.18 % | 0 | 6.23 | 7.29 | 6.14 |