| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.37 | -0.15 % | 0 | 19.09 | 20.79 | 18.62 |
| 01/09/2026 | 18.36 | -3.67 % | 0 | 19.74 | 20.19 | 17.62 |
| 02/09/2026 | 19.76 | +7.74 % | 0 | 18.68 | 20.02 | 18.60 |
| 03/09/2026 | 19.99 | +1.22 % | 0 | 20.07 | 20.76 | 19.07 |
| 04/09/2026 | 20.91 | +4.24 % | 0 | 20.39 | 21.50 | 20.25 |