| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.17 | -6.08 % | 0 | 4.18 | 4.68 | 4.11 |
| 01/09/2026 | 3.53 | -13.69 % | 0 | 4.51 | 4.80 | 3.35 |
| 02/09/2026 | 4.33 | +22.87 % | 0 | 3.76 | 4.47 | 3.71 |
| 03/09/2026 | 4.45 | +0.34 % | 0 | 4.62 | 5.01 | 3.89 |
| 04/09/2026 | 5.25 | +16.56 % | 0 | 4.74 | 5.63 | 4.69 |