| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.31 | -2.79 % | 0 | 11.31 | 12.20 | 11.16 |
| 01/09/2026 | 10.57 | -6.13 % | 0 | 11.88 | 12.34 | 10.05 |
| 02/09/2026 | 11.90 | +12.8 % | 0 | 10.87 | 12.08 | 10.83 |
| 03/09/2026 | 12.11 | +1.59 % | 0 | 12.18 | 12.84 | 11.22 |
| 04/09/2026 | 13.00 | +6.87 % | 0 | 12.50 | 13.51 | 12.40 |