| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.12 | -1.67 % | 0 | 17.11 | 18.92 | 16.64 |
| 01/09/2026 | 16.37 | -4.16 % | 0 | 17.76 | 18.20 | 15.64 |
| 02/09/2026 | 17.77 | +8.65 % | 0 | 16.70 | 17.97 | 16.62 |
| 03/09/2026 | 17.99 | +1.3 % | 0 | 18.08 | 18.79 | 17.06 |
| 04/09/2026 | 18.92 | +4.7 % | 0 | 18.36 | 19.37 | 18.29 |