| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.48 | -3.32 % | 0 | 9.48 | 10.50 | 9.37 |
| 01/09/2026 | 8.60 | -8.66 % | 0 | 10.02 | 10.47 | 8.28 |
| 02/09/2026 | 10.02 | +14.78 % | 0 | 9.04 | 10.15 | 8.99 |
| 03/09/2026 | 10.22 | +1.64 % | 0 | 10.29 | 10.99 | 9.37 |
| 04/09/2026 | 11.08 | +7.99 % | 0 | 10.63 | 11.58 | 10.48 |