| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.75 | -4.03 % | 0 | 7.76 | 8.58 | 7.64 |
| 01/09/2026 | 6.92 | -9.96 % | 0 | 8.24 | 8.62 | 6.66 |
| 02/09/2026 | 8.23 | +17.17 % | 0 | 7.31 | 8.40 | 7.21 |
| 03/09/2026 | 8.40 | +1.51 % | 0 | 8.47 | 9.04 | 7.55 |
| 04/09/2026 | 9.24 | +9.48 % | 0 | 8.73 | 9.91 | 8.71 |