| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.90 | +1.15 % | 0 | 23.01 | 23.05 | 22.14 |
| 01/09/2026 | 23.72 | +3.13 % | 0 | 22.35 | 24.28 | 21.76 |
| 02/09/2026 | 22.32 | -5.82 % | 0 | 23.40 | 23.45 | 22.10 |
| 03/09/2026 | 22.08 | -0.9 % | 0 | 22.01 | 23.16 | 21.48 |
| 04/09/2026 | 21.14 | -3.82 % | 0 | 21.69 | 21.86 | 20.58 |