| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.13 | +1.84 % | 0 | 26.99 | 27.41 | 25.16 |
| 01/09/2026 | 27.69 | +2.59 % | 0 | 26.32 | 28.30 | 25.77 |
| 02/09/2026 | 26.29 | -5.09 % | 0 | 27.38 | 27.45 | 26.07 |
| 03/09/2026 | 26.06 | -0.84 % | 0 | 25.98 | 27.03 | 25.45 |
| 04/09/2026 | 25.15 | -3.19 % | 0 | 25.66 | 25.83 | 24.57 |