| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.94 | +1.12 % | 0 | 19.06 | 19.12 | 18.19 |
| 01/09/2026 | 19.75 | +3.73 % | 0 | 18.41 | 20.19 | 17.82 |
| 02/09/2026 | 18.36 | -6.9 % | 0 | 19.44 | 19.47 | 18.16 |
| 03/09/2026 | 18.12 | -1.04 % | 0 | 18.05 | 19.04 | 17.52 |
| 04/09/2026 | 17.18 | -4.66 % | 0 | 17.73 | 17.83 | 16.64 |