| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.93 | +1. % | 0 | 28.98 | 29.41 | 27.16 |
| 01/09/2026 | 29.69 | +2.41 % | 0 | 28.32 | 30.31 | 27.79 |
| 02/09/2026 | 28.29 | -4.75 % | 0 | 29.37 | 29.44 | 28.08 |
| 03/09/2026 | 28.05 | -0.81 % | 0 | 27.98 | 28.99 | 27.44 |
| 04/09/2026 | 27.14 | -3. % | 0 | 27.65 | 27.76 | 26.50 |