| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.03 | +1.52 % | 0 | 16.12 | 16.14 | 15.17 |
| 01/09/2026 | 16.76 | +4.07 % | 0 | 15.49 | 17.38 | 15.03 |
| 02/09/2026 | 15.51 | -7.6 % | 0 | 16.48 | 16.51 | 15.30 |
| 03/09/2026 | 15.18 | -1.27 % | 0 | 15.12 | 16.08 | 14.58 |
| 04/09/2026 | 14.21 | -5.77 % | 0 | 14.89 | 15.20 | 13.52 |