| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.89 | +1.01 % | 0 | 25.00 | 25.03 | 24.12 |
| 01/09/2026 | 25.72 | +2.9 % | 0 | 24.33 | 26.30 | 23.75 |
| 02/09/2026 | 24.30 | -5.45 % | 0 | 25.39 | 25.44 | 24.08 |
| 03/09/2026 | 24.08 | -0.84 % | 0 | 23.99 | 25.18 | 23.46 |
| 04/09/2026 | 23.17 | -3.4 % | 0 | 23.69 | 23.78 | 22.57 |