| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.02 | +1.01 % | 0 | 14.18 | 14.23 | 13.10 |
| 01/09/2026 | 14.82 | +4.55 % | 0 | 13.57 | 15.35 | 13.07 |
| 02/09/2026 | 13.47 | -9.27 % | 0 | 14.53 | 14.64 | 13.14 |
| 03/09/2026 | 13.23 | -1.49 % | 0 | 13.19 | 14.12 | 12.59 |
| 04/09/2026 | 12.37 | -5.97 % | 0 | 12.84 | 13.12 | 11.60 |