| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.89 | -3.65 % | 0 | 4.79 | 5.35 | 4.79 |
| 01/09/2026 | 4.11 | -12.47 % | 0 | 5.16 | 5.48 | 3.93 |
| 02/09/2026 | 5.12 | +24.45 % | 0 | 4.37 | 5.13 | 4.34 |
| 03/09/2026 | 5.17 | +1.37 % | 0 | 5.29 | 5.67 | 4.58 |
| 04/09/2026 | 5.93 | +13.82 % | 0 | 5.47 | 6.50 | 5.39 |